Market Cap NZ$4.53T 1.68%
Volume 24h NZ$239.54B 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 26 Seconds ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2023 NZ$0.033031 NZ$0.033031 NZ$0.033031 NZ$0.033031 - -
Jul-11 2023 NZ$0.033031 NZ$0.033031 NZ$0.033031 NZ$0.033031 - -
Jul-10 2023 NZ$0.033031 NZ$0.033031 NZ$0.033031 NZ$0.033031 - -
Jul-09 2023 NZ$0.033031 NZ$0.033031 NZ$0.033031 NZ$0.033031 - -
Jul-08 2023 NZ$0.033031 NZ$0.033031 NZ$0.033031 NZ$0.033031 - -
Jul-07 2023 NZ$0.033031 NZ$0.033031 NZ$0.033031 NZ$0.033031 - -
Jul-06 2023 NZ$0.033031 NZ$0.033031 NZ$0.033031 NZ$0.033031 - -
Jul-05 2023 NZ$0.033035 NZ$0.032777 NZ$0.03324 NZ$0.032777 NZ$135 -
Jul-04 2023 NZ$0.032777 NZ$0.032777 NZ$0.032777 NZ$0.032777 - -
Jul-03 2023 NZ$0.032777 NZ$0.032777 NZ$0.032777 NZ$0.032777 - -
Jul-02 2023 NZ$0.032777 NZ$0.032777 NZ$0.032777 NZ$0.032777 - -
Jul-01 2023 NZ$0.032777 NZ$0.032777 NZ$0.032777 NZ$0.032777 - -
Jun-30 2023 NZ$0.032777 NZ$0.031957 NZ$0.032801 NZ$0.032052 - -
Jun-29 2023 NZ$0.032055 NZ$0.03182 NZ$0.032223 NZ$0.03182 NZ$91 -
Jun-28 2023 NZ$0.031877 NZ$0.031785 NZ$0.032914 NZ$0.032914 NZ$614 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62603 NZD.