Market Cap Tk317.31T -0.75%
Volume 24h Tk32.30T 26.84%
BTC % 49.35% -1.94%
ETH % 17% 3.17%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2023 Tk2.3828 Tk2.3828 Tk2.3828 Tk2.3828 - -
Jul-11 2023 Tk2.3828 Tk2.3828 Tk2.3828 Tk2.3828 - -
Jul-10 2023 Tk2.3828 Tk2.3828 Tk2.3828 Tk2.3828 - -
Jul-09 2023 Tk2.3828 Tk2.3828 Tk2.3828 Tk2.3828 - -
Jul-08 2023 Tk2.3828 Tk2.3828 Tk2.3828 Tk2.3828 - -
Jul-07 2023 Tk2.3828 Tk2.3828 Tk2.3828 Tk2.3828 - -
Jul-06 2023 Tk2.3828 Tk2.3828 Tk2.3828 Tk2.3828 - -
Jul-05 2023 Tk2.3831 Tk2.3645 Tk2.3979 Tk2.3645 Tk9,716 -
Jul-04 2023 Tk2.3645 Tk2.3645 Tk2.3645 Tk2.3645 - -
Jul-03 2023 Tk2.3645 Tk2.3645 Tk2.3645 Tk2.3645 - -
Jul-02 2023 Tk2.3645 Tk2.3645 Tk2.3645 Tk2.3645 - -
Jul-01 2023 Tk2.3645 Tk2.3645 Tk2.3645 Tk2.3645 - -
Jun-30 2023 Tk2.3645 Tk2.3053 Tk2.3662 Tk2.3122 - -
Jun-29 2023 Tk2.3124 Tk2.2954 Tk2.3245 Tk2.2954 Tk6,566 -
Jun-28 2023 Tk2.2996 Tk2.2929 Tk2.3743 Tk2.3743 Tk44,305 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.