Market Cap CHF2.56T 2.15%
Volume 24h CHF142.08B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.018558 CHF0.018558 CHF0.018558 CHF0.018558 - -
Jul-11 2023 CHF0.018558 CHF0.018558 CHF0.018558 CHF0.018558 - -
Jul-10 2023 CHF0.018558 CHF0.018558 CHF0.018558 CHF0.018558 - -
Jul-09 2023 CHF0.018558 CHF0.018558 CHF0.018558 CHF0.018558 - -
Jul-08 2023 CHF0.018558 CHF0.018558 CHF0.018558 CHF0.018558 - -
Jul-07 2023 CHF0.018558 CHF0.018558 CHF0.018558 CHF0.018558 - -
Jul-06 2023 CHF0.018558 CHF0.018558 CHF0.018558 CHF0.018558 - -
Jul-05 2023 CHF0.018561 CHF0.018415 CHF0.018675 CHF0.018415 CHF76 -
Jul-04 2023 CHF0.018415 CHF0.018415 CHF0.018415 CHF0.018415 - -
Jul-03 2023 CHF0.018415 CHF0.018415 CHF0.018415 CHF0.018415 - -
Jul-02 2023 CHF0.018415 CHF0.018415 CHF0.018415 CHF0.018415 - -
Jul-01 2023 CHF0.018415 CHF0.018415 CHF0.018415 CHF0.018415 - -
Jun-30 2023 CHF0.018415 CHF0.017955 CHF0.018429 CHF0.018008 - -
Jun-29 2023 CHF0.01801 CHF0.017878 CHF0.018104 CHF0.017878 CHF51 -
Jun-28 2023 CHF0.01791 CHF0.017858 CHF0.018492 CHF0.018492 CHF345 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91358 CHF.