Market Cap AU$4.21T 2.43%
Volume 24h AU$232.90B 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2023 AU$0.030509 AU$0.030509 AU$0.030509 AU$0.030509 - -
Jul-11 2023 AU$0.030509 AU$0.030509 AU$0.030509 AU$0.030509 - -
Jul-10 2023 AU$0.030509 AU$0.030509 AU$0.030509 AU$0.030509 - -
Jul-09 2023 AU$0.030509 AU$0.030509 AU$0.030509 AU$0.030509 - -
Jul-08 2023 AU$0.030509 AU$0.030509 AU$0.030509 AU$0.030509 - -
Jul-07 2023 AU$0.030509 AU$0.030509 AU$0.030509 AU$0.030509 - -
Jul-06 2023 AU$0.030509 AU$0.030509 AU$0.030509 AU$0.030509 - -
Jul-05 2023 AU$0.030513 AU$0.030274 AU$0.030701 AU$0.030274 AU$124 -
Jul-04 2023 AU$0.030274 AU$0.030274 AU$0.030274 AU$0.030274 - -
Jul-03 2023 AU$0.030274 AU$0.030274 AU$0.030274 AU$0.030274 - -
Jul-02 2023 AU$0.030274 AU$0.030274 AU$0.030274 AU$0.030274 - -
Jul-01 2023 AU$0.030274 AU$0.030274 AU$0.030274 AU$0.030274 - -
Jun-30 2023 AU$0.030274 AU$0.029517 AU$0.030296 AU$0.029604 - -
Jun-29 2023 AU$0.029607 AU$0.02939 AU$0.029762 AU$0.02939 AU$84 -
Jun-28 2023 AU$0.029443 AU$0.029358 AU$0.0304 AU$0.0304 AU$567 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.