Market Cap CN¥20.12T 1.34%
Volume 24h CN¥1.21T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 53 Seconds ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2023 CN¥0.147168 CN¥0.147168 CN¥0.147168 CN¥0.147168 - -
Jul-11 2023 CN¥0.147168 CN¥0.147168 CN¥0.147168 CN¥0.147168 - -
Jul-10 2023 CN¥0.147168 CN¥0.147168 CN¥0.147168 CN¥0.147168 - -
Jul-09 2023 CN¥0.147168 CN¥0.147168 CN¥0.147168 CN¥0.147168 - -
Jul-08 2023 CN¥0.147168 CN¥0.147168 CN¥0.147168 CN¥0.147168 - -
Jul-07 2023 CN¥0.147168 CN¥0.147168 CN¥0.147168 CN¥0.147168 - -
Jul-06 2023 CN¥0.147168 CN¥0.147168 CN¥0.147168 CN¥0.147168 - -
Jul-05 2023 CN¥0.147187 CN¥0.146036 CN¥0.148098 CN¥0.146036 CN¥600 -
Jul-04 2023 CN¥0.146036 CN¥0.146036 CN¥0.146036 CN¥0.146036 - -
Jul-03 2023 CN¥0.146036 CN¥0.146036 CN¥0.146036 CN¥0.146036 - -
Jul-02 2023 CN¥0.146036 CN¥0.146036 CN¥0.146036 CN¥0.146036 - -
Jul-01 2023 CN¥0.146036 CN¥0.146036 CN¥0.146036 CN¥0.146036 - -
Jun-30 2023 CN¥0.146036 CN¥0.142384 CN¥0.146144 CN¥0.142806 - -
Jun-29 2023 CN¥0.142818 CN¥0.141773 CN¥0.143566 CN¥0.141773 CN¥405 -
Jun-28 2023 CN¥0.142028 CN¥0.141618 CN¥0.146645 CN¥0.146645 CN¥2,736 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.