Market Cap HK$21.29T -1.48%
Volume 24h HK$1.49T 24.81%
BTC % 49% -0.2%
ETH % 16.86% -1.18%
Coins 27.366 +19
Exchanges 885
Last update 28 Seconds ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2023 HK$0.15868 HK$0.15868 HK$0.15868 HK$0.15868 - -
Jul-11 2023 HK$0.15868 HK$0.15868 HK$0.15868 HK$0.15868 - -
Jul-10 2023 HK$0.15868 HK$0.15868 HK$0.15868 HK$0.15868 - -
Jul-09 2023 HK$0.15868 HK$0.15868 HK$0.15868 HK$0.15868 - -
Jul-08 2023 HK$0.15868 HK$0.15868 HK$0.15868 HK$0.15868 - -
Jul-07 2023 HK$0.15868 HK$0.15868 HK$0.15868 HK$0.15868 - -
Jul-06 2023 HK$0.15868 HK$0.15868 HK$0.15868 HK$0.15868 - -
Jul-05 2023 HK$0.158701 HK$0.157459 HK$0.159683 HK$0.157459 HK$647 -
Jul-04 2023 HK$0.157459 HK$0.157459 HK$0.157459 HK$0.157459 - -
Jul-03 2023 HK$0.157459 HK$0.157459 HK$0.157459 HK$0.157459 - -
Jul-02 2023 HK$0.157459 HK$0.157459 HK$0.157459 HK$0.157459 - -
Jul-01 2023 HK$0.157459 HK$0.157459 HK$0.157459 HK$0.157459 - -
Jun-30 2023 HK$0.157459 HK$0.153521 HK$0.157576 HK$0.153976 - -
Jun-29 2023 HK$0.15399 HK$0.152863 HK$0.154796 HK$0.152863 HK$437 -
Jun-28 2023 HK$0.153138 HK$0.152696 HK$0.158116 HK$0.158116 HK$2,950 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81128 HKD.