Market Cap MX$46.58T 1.52%
Volume 24h MX$2.63T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 22 Seconds ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.338479 MX$0.338479 MX$0.338479 MX$0.338479 - -
Jul-11 2023 MX$0.338479 MX$0.338479 MX$0.338479 MX$0.338479 - -
Jul-10 2023 MX$0.338479 MX$0.338479 MX$0.338479 MX$0.338479 - -
Jul-09 2023 MX$0.338479 MX$0.338479 MX$0.338479 MX$0.338479 - -
Jul-08 2023 MX$0.338479 MX$0.338479 MX$0.338479 MX$0.338479 - -
Jul-07 2023 MX$0.338479 MX$0.338479 MX$0.338479 MX$0.338479 - -
Jul-06 2023 MX$0.338479 MX$0.338479 MX$0.338479 MX$0.338479 - -
Jul-05 2023 MX$0.338524 MX$0.335875 MX$0.340619 MX$0.335875 MX$1,380 -
Jul-04 2023 MX$0.335875 MX$0.335875 MX$0.335875 MX$0.335875 - -
Jul-03 2023 MX$0.335875 MX$0.335875 MX$0.335875 MX$0.335875 - -
Jul-02 2023 MX$0.335875 MX$0.335875 MX$0.335875 MX$0.335875 - -
Jul-01 2023 MX$0.335875 MX$0.335875 MX$0.335875 MX$0.335875 - -
Jun-30 2023 MX$0.335875 MX$0.327475 MX$0.336124 MX$0.328446 - -
Jun-29 2023 MX$0.328476 MX$0.326071 MX$0.330194 MX$0.326071 MX$933 -
Jun-28 2023 MX$0.326657 MX$0.325715 MX$0.337276 MX$0.337276 MX$6,293 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6622 MXN.