Market Cap zł10.19T 0.02%
Volume 24h zł554.32B -13.89%
BTC % 50.66% -0.33%
ETH % 17.06% -0.29%
Coins 27.770 +22
Exchanges 885
Last update 38 Seconds ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.082156 zł0.082156 zł0.082156 zł0.082156 - -
Jul-11 2023 zł0.082156 zł0.082156 zł0.082156 zł0.082156 - -
Jul-10 2023 zł0.082156 zł0.082156 zł0.082156 zł0.082156 - -
Jul-09 2023 zł0.082156 zł0.082156 zł0.082156 zł0.082156 - -
Jul-08 2023 zł0.082156 zł0.082156 zł0.082156 zł0.082156 - -
Jul-07 2023 zł0.082156 zł0.082156 zł0.082156 zł0.082156 - -
Jul-06 2023 zł0.082156 zł0.082156 zł0.082156 zł0.082156 - -
Jul-05 2023 zł0.082167 zł0.081524 zł0.082675 zł0.081524 zł335 -
Jul-04 2023 zł0.081524 zł0.081524 zł0.081524 zł0.081524 - -
Jul-03 2023 zł0.081524 zł0.081524 zł0.081524 zł0.081524 - -
Jul-02 2023 zł0.081524 zł0.081524 zł0.081524 zł0.081524 - -
Jul-01 2023 zł0.081524 zł0.081524 zł0.081524 zł0.081524 - -
Jun-30 2023 zł0.081524 zł0.079485 zł0.081584 zł0.079721 - -
Jun-29 2023 zł0.079728 zł0.079144 zł0.080145 zł0.079144 zł226 -
Jun-28 2023 zł0.079286 zł0.079058 zł0.081864 zł0.081864 zł1,528 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04427 PLN.