Market Cap NZ$3.69T -0.36%
Volume 24h NZ$251.78B -2.56%
BTC % 50% -0.28%
ETH % 16.32% 0.42%
Coins 28.006 +16
Exchanges 885
Last update 7 Seconds ago
ONI Token ONI

ONI Token (ONI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2024 NZ$0.213164 NZ$0.207108 NZ$0.216788 NZ$0.210577 NZ$24,045 -
Jul-07 2024 NZ$0.212936 NZ$0.211986 NZ$0.223898 NZ$0.223898 NZ$11,188 -
Jul-06 2024 NZ$0.223446 NZ$0.21148 NZ$0.223455 NZ$0.21148 NZ$13,584 -
Jul-05 2024 NZ$0.211851 NZ$0.197147 NZ$0.230794 NZ$0.230104 NZ$46,209 -
Jul-04 2024 NZ$0.234383 NZ$0.234383 NZ$0.247185 NZ$0.247185 NZ$14,983 -
Jul-03 2024 NZ$0.247185 NZ$0.246852 NZ$0.259282 NZ$0.259276 NZ$35,146 -
Jul-02 2024 NZ$0.259276 NZ$0.254743 NZ$0.263421 NZ$0.262614 NZ$63,203 -
Jul-01 2024 NZ$0.262614 NZ$0.247421 NZ$0.262614 NZ$0.247421 NZ$75,393 -
Jun-30 2024 NZ$0.247483 NZ$0.234267 NZ$0.251606 NZ$0.241488 NZ$48,446 -
Jun-29 2024 NZ$0.241623 NZ$0.232724 NZ$0.242097 NZ$0.237647 NZ$26,656 -
Jun-28 2024 NZ$0.237901 NZ$0.237901 NZ$0.256177 NZ$0.247092 NZ$37,639 -
Jun-27 2024 NZ$0.247092 NZ$0.225594 NZ$0.255033 NZ$0.225595 NZ$141,465 -
Jun-26 2024 NZ$0.225596 NZ$0.224657 NZ$0.233437 NZ$0.230077 NZ$38,374 -
Jun-25 2024 NZ$0.230172 NZ$0.211547 NZ$0.230285 NZ$0.211547 NZ$66,147 -
Jun-24 2024 NZ$0.211549 NZ$0.193293 NZ$0.225457 NZ$0.224687 NZ$117,367 -

Historical and market price analysis of ONI Token (ONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63421 NZD.