Market Cap MX$41.41T 3.33%
Volume 24h MX$2.39T -33.03%
BTC % 50.38% 0.57%
ETH % 16.18% -0.74%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.000000000124403491543902 MX$0.000000000119329694875568 MX$0.000000000124403491543902 MX$0.000000000119329694875568 MX$2,425 -
Jul-08 2024 MX$0.000000000119329694875568 MX$0.000000000119329694875568 MX$0.00000000012689905404288 MX$0.00000000012689905404288 MX$1,585 -
Jul-07 2024 MX$0.00000000012689905404288 MX$0.000000000123502295038197 MX$0.00000000012689905404288 MX$0.000000000123502295038197 MX$1,694 -
Jul-06 2024 MX$0.000000000123502295038197 MX$0.000000000110580927394538 MX$0.000000000123502295038197 MX$0.000000000110580927394538 MX$1,657 -
Jul-05 2024 MX$0.000000000110580927394538 MX$0.000000000110580927394538 MX$0.000000000128162384082846 MX$0.000000000128162384082846 MX$1,491 -
Jul-04 2024 MX$0.000000000128162384082846 MX$0.000000000128162384082846 MX$0.000000000139368020658395 MX$0.000000000139368020658395 MX$2,503 -
Jul-03 2024 MX$0.000000000139368020658395 MX$0.000000000139368020658395 MX$0.000000000141061412137759 MX$0.000000000141061412137759 MX$1,854 -
Jul-02 2024 MX$0.000000000141061412137759 MX$0.000000000141061412137759 MX$0.000000000141364185466196 MX$0.000000000141364185466196 MX$1,886 -
Jul-01 2024 MX$0.000000000141364185466196 MX$0.000000000139202068532293 MX$0.000000000141364185466196 MX$0.000000000139202068532293 MX$1,900 -
Jun-30 2024 MX$0.000000000139202068532293 MX$0.000000000137165465687607 MX$0.000000000139202068532293 MX$0.000000000137165465687607 MX$1,880 -
Jun-29 2024 MX$0.000000000137165465687607 MX$0.000000000137165465687607 MX$0.000000000140488083953278 MX$0.000000000140488083953278 MX$2,369 -
Jun-28 2024 MX$0.000000000140488083953278 MX$0.000000000136983579163398 MX$0.000000000140488083953278 MX$0.000000000136983579163398 MX$1,889 -
Jun-27 2024 MX$0.000000000136983579163398 MX$0.000000000136221352839202 MX$0.000000000136983579163398 MX$0.000000000136790520269728 MX$54 -
Jun-26 2024 MX$0.000000000136790520269728 MX$0.000000000135928172115151 MX$0.000000000138842484710882 MX$0.000000000135928172115151 MX$1,907 -
Jun-25 2024 MX$0.000000000135928172115151 MX$0.000000000135677066399498 MX$0.000000000135928172115151 MX$0.000000000135677066399498 MX$76 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 307 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.88013 MXN.