Market Cap zł10.54T -3.43%
Volume 24h zł667.28B 35.68%
BTC % 50.54% -0.39%
ETH % 16.27% -0.49%
Coins 27.599 +29
Exchanges 885
Last update 1 minute ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2024 zł0.0000099608 zł0.0000098651 zł0.00001047 zł0.00001043 zł55,446 zł2,004,840
Jun-09 2024 zł0.00001072 zł0.00001024 zł0.00001072 zł0.00001044 zł62,192 zł2,159,193
Jun-08 2024 zł0.00001044 zł0.00001023 zł0.00001106 zł0.00001106 zł69,903 zł2,101,568
Jun-07 2024 zł0.00001115 zł0.00001074 zł0.00001172 zł0.00001144 zł64,583 zł2,245,701
Jun-06 2024 zł0.00001145 zł0.00001021 zł0.00001184 zł0.00001024 zł143,457 zł2,306,442
Jun-05 2024 zł0.00001025 zł0.00001007 zł0.00001067 zł0.00001007 zł85,010 zł2,065,015
Jun-04 2024 zł0.0000101 zł0.0000101 zł0.00001065 zł0.00001058 zł58,854 zł2,034,599
Jun-03 2024 zł0.00001058 zł0.00001011 zł0.0000107 zł0.0000107 zł71,095 zł2,131,149
Jun-02 2024 zł0.0000107 zł0.00001058 zł0.00001108 zł0.00001108 zł70,895 zł2,153,718
Jun-01 2024 zł0.0000111 zł0.00001092 zł0.00001125 zł0.00001106 zł61,179 zł2,235,292
May-31 2024 zł0.00001106 zł0.00001106 zł0.00001238 zł0.00001228 zł82,166 zł2,227,912
May-30 2024 zł0.00001228 zł0.00001213 zł0.0000128 zł0.00001213 zł74,052 zł2,471,893
May-29 2024 zł0.00001211 zł0.00001084 zł0.00001293 zł0.00001087 zł117,175 zł2,438,246
May-28 2024 zł0.00001088 zł0.00001069 zł0.00001156 zł0.00001148 zł70,223 zł2,189,951
May-27 2024 zł0.00001152 zł0.0000113 zł0.00001181 zł0.00001168 zł69,864 zł2,320,000

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04637 PLN.