Market Cap NZ$4.13T -3%
Volume 24h NZ$316.32B 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.0000037045 NZ$0.0000036943 NZ$0.0000037761 NZ$0.0000037709 NZ$11,679 NZ$745,633
Jun-16 2024 NZ$0.0000037682 NZ$0.0000037611 NZ$0.0000039313 NZ$0.0000039313 NZ$10,773 NZ$758,445
Jun-15 2024 NZ$0.000003959 NZ$0.000003655 NZ$0.0000049598 NZ$0.000003657 NZ$24,159 NZ$796,837
Jun-14 2024 NZ$0.0000036555 NZ$0.0000036185 NZ$0.0000037112 NZ$0.0000037034 NZ$18,800 NZ$735,764
Jun-13 2024 NZ$0.000003705 NZ$0.0000035523 NZ$0.0000038434 NZ$0.000003764 NZ$22,999 NZ$745,731
Jun-12 2024 NZ$0.0000038624 NZ$0.0000037923 NZ$0.0000038964 NZ$0.0000038882 NZ$22,763 NZ$777,404
Jun-11 2024 NZ$0.000003885 NZ$0.0000037835 NZ$0.0000040662 NZ$0.0000040343 NZ$24,845 NZ$781,947
Jun-10 2024 NZ$0.000004035 NZ$0.0000039962 NZ$0.0000042435 NZ$0.0000042284 NZ$22,461 NZ$812,139
Jun-09 2024 NZ$0.0000043456 NZ$0.0000041488 NZ$0.0000043457 NZ$0.0000042313 NZ$25,193 NZ$874,665
Jun-08 2024 NZ$0.0000042297 NZ$0.000004147 NZ$0.0000044835 NZ$0.0000044835 NZ$28,317 NZ$851,322
Jun-07 2024 NZ$0.0000045197 NZ$0.0000043519 NZ$0.0000047516 NZ$0.0000046353 NZ$26,162 NZ$909,709
Jun-06 2024 NZ$0.000004642 NZ$0.000004136 NZ$0.0000047978 NZ$0.0000041504 NZ$58,113 NZ$934,314
Jun-05 2024 NZ$0.0000041561 NZ$0.0000040801 NZ$0.0000043241 NZ$0.0000040801 NZ$34,437 NZ$836,515
Jun-04 2024 NZ$0.0000040949 NZ$0.0000040949 NZ$0.0000043161 NZ$0.0000042893 NZ$23,841 NZ$824,194
Jun-03 2024 NZ$0.0000042892 NZ$0.0000040988 NZ$0.0000043345 NZ$0.0000043345 NZ$28,800 NZ$863,305

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63914 NZD.