Market Cap R45.26T -2.2%
Volume 24h R3.66T 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00004078 R0.00004066 R0.00004156 R0.00004151 R128,570 R8,208,400
Jun-16 2024 R0.00004148 R0.0000414 R0.00004327 R0.00004327 R118,596 R8,349,448
Jun-15 2024 R0.00004358 R0.00004023 R0.0000546 R0.00004025 R265,962 R8,772,095
Jun-14 2024 R0.00004024 R0.00003983 R0.00004085 R0.00004076 R206,964 R8,099,760
Jun-13 2024 R0.00004078 R0.0000391 R0.00004231 R0.00004143 R253,183 R8,209,483
Jun-12 2024 R0.00004252 R0.00004174 R0.00004289 R0.0000428 R250,590 R8,558,156
Jun-11 2024 R0.00004276 R0.00004165 R0.00004476 R0.00004441 R273,513 R8,608,175
Jun-10 2024 R0.00004442 R0.00004399 R0.00004671 R0.00004654 R247,260 R8,940,543
Jun-09 2024 R0.00004784 R0.00004567 R0.00004784 R0.00004658 R277,345 R9,628,874
Jun-08 2024 R0.00004656 R0.00004565 R0.00004935 R0.00004935 R311,731 R9,371,899
Jun-07 2024 R0.00004975 R0.0000479 R0.0000523 R0.00005102 R288,005 R10,014,654
Jun-06 2024 R0.0000511 R0.00004553 R0.00005281 R0.00004569 R639,743 R10,285,526
Jun-05 2024 R0.00004575 R0.00004491 R0.0000476 R0.00004491 R379,102 R9,208,888
Jun-04 2024 R0.00004507 R0.00004507 R0.00004751 R0.00004721 R262,457 R9,073,252
Jun-03 2024 R0.00004721 R0.00004512 R0.00004771 R0.00004771 R317,045 R9,503,814

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0447 ZAR.