Market Cap RM12.16T 2.08%
Volume 24h RM482.13B -35.99%
BTC % 50.55% -0.98%
ETH % 16.58% 2.83%
Coins 27.671 +4
Exchanges 885
Last update 1 minute ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2024 RM0.00001052 RM0.00001041 RM0.00001068 RM0.00001066 RM54,130 RM2,118,451
Jun-13 2024 RM0.00001066 RM0.00001022 RM0.00001106 RM0.00001083 RM66,219 RM2,147,149
Jun-12 2024 RM0.00001112 RM0.00001091 RM0.00001121 RM0.00001119 RM65,540 RM2,238,342
Jun-11 2024 RM0.00001118 RM0.00001089 RM0.0000117 RM0.00001161 RM71,536 RM2,251,425
Jun-10 2024 RM0.00001161 RM0.0000115 RM0.00001221 RM0.00001217 RM64,670 RM2,338,354
Jun-09 2024 RM0.00001251 RM0.00001194 RM0.00001251 RM0.00001218 RM72,538 RM2,518,383
Jun-08 2024 RM0.00001217 RM0.00001194 RM0.0000129 RM0.0000129 RM81,532 RM2,451,173
Jun-07 2024 RM0.00001301 RM0.00001253 RM0.00001368 RM0.00001334 RM75,326 RM2,619,282
Jun-06 2024 RM0.00001336 RM0.0000119 RM0.00001381 RM0.00001195 RM167,321 RM2,690,127
Jun-05 2024 RM0.00001196 RM0.00001174 RM0.00001245 RM0.00001174 RM99,152 RM2,408,538
Jun-04 2024 RM0.00001179 RM0.00001179 RM0.00001242 RM0.00001235 RM68,644 RM2,373,063
Jun-03 2024 RM0.00001234 RM0.0000118 RM0.00001248 RM0.00001248 RM82,922 RM2,485,675
Jun-02 2024 RM0.00001248 RM0.00001234 RM0.00001293 RM0.00001293 RM82,688 RM2,511,998
Jun-01 2024 RM0.00001295 RM0.00001274 RM0.00001312 RM0.00001291 RM71,356 RM2,607,142
May-31 2024 RM0.00001291 RM0.0000129 RM0.00001444 RM0.00001432 RM95,834 RM2,598,534

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 233 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.