Market Cap Tk298.39T 1.19%
Volume 24h Tk20.82T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.0002512 Tk0.00024836 Tk0.00026322 Tk0.00026322 Tk1,040,268 Tk50,559,730
Jun-17 2024 Tk0.00026509 Tk0.00026435 Tk0.0002702 Tk0.00026983 Tk835,716 Tk53,355,285
Jun-16 2024 Tk0.00026964 Tk0.00026913 Tk0.00028131 Tk0.00028131 Tk770,881 Tk54,272,105
Jun-15 2024 Tk0.00028329 Tk0.00026154 Tk0.00035491 Tk0.00026168 Tk1,728,776 Tk57,019,344
Jun-14 2024 Tk0.00026158 Tk0.00025893 Tk0.00026556 Tk0.000265 Tk1,345,286 Tk52,649,112
Jun-13 2024 Tk0.00026512 Tk0.00025419 Tk0.00027502 Tk0.00026934 Tk1,645,708 Tk53,362,321
Jun-12 2024 Tk0.00027638 Tk0.00027136 Tk0.00027882 Tk0.00027823 Tk1,628,853 Tk55,628,724
Jun-11 2024 Tk0.000278 Tk0.00027073 Tk0.00029096 Tk0.00028868 Tk1,777,855 Tk55,953,852
Jun-10 2024 Tk0.00028873 Tk0.00028596 Tk0.00030365 Tk0.00030257 Tk1,607,211 Tk58,114,270
Jun-09 2024 Tk0.00031096 Tk0.00029687 Tk0.00031096 Tk0.00030278 Tk1,802,768 Tk62,588,482
Jun-08 2024 Tk0.00030266 Tk0.00029674 Tk0.00032083 Tk0.00032083 Tk2,026,280 Tk60,918,124
Jun-07 2024 Tk0.00032342 Tk0.00031141 Tk0.00034001 Tk0.00033168 Tk1,872,058 Tk65,096,083
Jun-06 2024 Tk0.00033217 Tk0.00029596 Tk0.00034331 Tk0.00029699 Tk4,158,381 Tk66,856,776
Jun-05 2024 Tk0.0002974 Tk0.00029196 Tk0.00030942 Tk0.00029196 Tk2,464,195 Tk59,858,539
Jun-04 2024 Tk0.00029302 Tk0.00029302 Tk0.00030885 Tk0.00030693 Tk1,705,991 Tk58,976,892

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.