Market Cap CA$3.41T -2.65%
Volume 24h CA$278.61B 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.0000031015 CA$0.000003093 CA$0.0000031614 CA$0.0000031571 CA$9,778 CA$624,263
Jun-16 2024 CA$0.0000031548 CA$0.0000031488 CA$0.0000032914 CA$0.0000032914 CA$9,019 CA$634,990
Jun-15 2024 CA$0.0000033145 CA$0.00000306 CA$0.0000041525 CA$0.0000030617 CA$20,227 CA$667,133
Jun-14 2024 CA$0.0000030605 CA$0.0000030295 CA$0.0000031071 CA$0.0000031006 CA$15,740 CA$616,000
Jun-13 2024 CA$0.0000031019 CA$0.000002974 CA$0.0000032178 CA$0.0000031513 CA$19,255 CA$624,345
Jun-12 2024 CA$0.0000032337 CA$0.000003175 CA$0.0000032622 CA$0.0000032553 CA$19,058 CA$650,862
Jun-11 2024 CA$0.0000032526 CA$0.0000031676 CA$0.0000034043 CA$0.0000033776 CA$20,801 CA$654,666
Jun-10 2024 CA$0.0000033782 CA$0.0000033457 CA$0.0000035528 CA$0.0000035402 CA$18,805 CA$679,943
Jun-09 2024 CA$0.0000036383 CA$0.0000034734 CA$0.0000036383 CA$0.0000035425 CA$21,093 CA$732,292
Jun-08 2024 CA$0.0000035412 CA$0.0000034719 CA$0.0000037537 CA$0.0000037537 CA$23,708 CA$712,749
Jun-07 2024 CA$0.000003784 CA$0.0000036435 CA$0.0000039781 CA$0.0000038807 CA$21,903 CA$761,631
Jun-06 2024 CA$0.0000038864 CA$0.0000034627 CA$0.0000040168 CA$0.0000034748 CA$48,654 CA$782,232
Jun-05 2024 CA$0.0000034796 CA$0.000003416 CA$0.0000036202 CA$0.000003416 CA$28,831 CA$700,352
Jun-04 2024 CA$0.0000034283 CA$0.0000034283 CA$0.0000036135 CA$0.0000035911 CA$19,960 CA$690,036
Jun-03 2024 CA$0.000003591 CA$0.0000034316 CA$0.0000036289 CA$0.0000036289 CA$24,112 CA$722,781

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37233 CAD.