Market Cap Rp44,019.10T -0%
Volume 24h Rp2,920.23T -0.7%
BTC % 48.93% -0.24%
ETH % 16.71% -1.37%
Coins 27.371 +22
Exchanges 885
Last update 13 Seconds ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2024 Rp0.04347 Rp0.042728 Rp0.0462 Rp0.04587 Rp280,557,454 Rp8,749,324,453
May-27 2024 Rp0.046051 Rp0.045155 Rp0.047206 Rp0.046678 Rp279,121,659 Rp9,268,895,807
May-26 2024 Rp0.046833 Rp0.045606 Rp0.047822 Rp0.047822 Rp430,863,464 Rp9,426,236,087
May-25 2024 Rp0.047822 Rp0.04691 Rp0.047832 Rp0.04691 Rp292,489,284 Rp9,625,241,606
May-24 2024 Rp0.046893 Rp0.04378 Rp0.046893 Rp0.046011 Rp243,432,860 Rp9,438,362,314
May-23 2024 Rp0.046444 Rp0.045904 Rp0.048795 Rp0.047147 Rp256,746,420 Rp9,347,950,490
May-22 2024 Rp0.047736 Rp0.044435 Rp0.048505 Rp0.048505 Rp263,744,469 Rp9,607,934,001
May-21 2024 Rp0.048509 Rp0.04571 Rp0.048509 Rp0.04571 Rp353,778,550 Rp9,763,565,681
May-20 2024 Rp0.045712 Rp0.040456 Rp0.045712 Rp0.04148 Rp246,050,795 Rp9,200,659,081
May-19 2024 Rp0.041609 Rp0.0395 Rp0.043902 Rp0.042571 Rp296,005,709 Rp8,374,876,178
May-18 2024 Rp0.042859 Rp0.04157 Rp0.044454 Rp0.04181 Rp214,333,661 Rp8,626,395,813
May-17 2024 Rp0.041799 Rp0.039268 Rp0.043104 Rp0.042785 Rp194,328,627 Rp8,412,986,257
May-16 2024 Rp0.043797 Rp0.040624 Rp0.043797 Rp0.040806 Rp443,693,673 Rp8,815,126,280
May-15 2024 Rp0.041435 Rp0.03956 Rp0.042023 Rp0.040821 Rp248,608,281 Rp8,339,902,714
May-14 2024 Rp0.041527 Rp0.039489 Rp0.041645 Rp0.041102 Rp354,192,883 Rp8,358,258,999

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 216 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16166.11565 IDR.