Cap Mercado Rp44,161.47T
0.09%
Volumen 24h Rp2,990.44T
1.85%
BTC % 48.92%
-0.2%
ETH % 16.74%
-1.31%
Monedas
27.375
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2024 | Rp0.043513 | Rp0.042771 | Rp0.046246 | Rp0.045916 | Rp280,839,102 | Rp8,758,107,768 |
May-27 2024 | Rp0.046097 | Rp0.0452 | Rp0.047254 | Rp0.046725 | Rp279,401,865 | Rp9,278,200,712 |
May-26 2024 | Rp0.04688 | Rp0.045652 | Rp0.04787 | Rp0.04787 | Rp431,296,002 | Rp9,435,698,943 |
May-25 2024 | Rp0.04787 | Rp0.046958 | Rp0.04788 | Rp0.046958 | Rp292,782,910 | Rp9,634,904,241 |
May-24 2024 | Rp0.04694 | Rp0.043824 | Rp0.04694 | Rp0.046057 | Rp243,677,239 | Rp9,447,837,344 |
May-23 2024 | Rp0.04649 | Rp0.04595 | Rp0.048844 | Rp0.047194 | Rp257,004,164 | Rp9,357,334,757 |
May-22 2024 | Rp0.047783 | Rp0.04448 | Rp0.048554 | Rp0.048554 | Rp264,009,238 | Rp9,617,579,262 |
May-21 2024 | Rp0.048557 | Rp0.045756 | Rp0.048557 | Rp0.045756 | Rp354,133,702 | Rp9,773,367,177 |
May-20 2024 | Rp0.045758 | Rp0.040496 | Rp0.045758 | Rp0.041521 | Rp246,297,802 | Rp9,209,895,484 |
May-19 2024 | Rp0.041651 | Rp0.03954 | Rp0.043946 | Rp0.042614 | Rp296,302,865 | Rp8,383,283,590 |
May-18 2024 | Rp0.042902 | Rp0.041612 | Rp0.044499 | Rp0.041852 | Rp214,548,828 | Rp8,635,055,722 |
May-17 2024 | Rp0.041841 | Rp0.039307 | Rp0.043147 | Rp0.042828 | Rp194,523,711 | Rp8,421,431,927 |
May-16 2024 | Rp0.043841 | Rp0.040664 | Rp0.043841 | Rp0.040847 | Rp444,139,091 | Rp8,823,975,652 |
May-15 2024 | Rp0.041477 | Rp0.039599 | Rp0.042065 | Rp0.040862 | Rp248,857,855 | Rp8,348,275,017 |
May-14 2024 | Rp0.041568 | Rp0.039529 | Rp0.041686 | Rp0.041143 | Rp354,548,452 | Rp8,366,649,730 |
Análisis de precios históricos y de mercado de Oggy Inu (ETH) (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 216 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16182.34457 IDR.