Cap Mercado £2.00T
1.45%
Volumen 24h £137.39B
-8.77%
BTC % 50.76%
-1.37%
ETH % 17.09%
2.1%
Monedas
27.731
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.0000016829 | £0.0000016639 | £0.0000017635 | £0.0000017635 | £6,970 | £338,739 |
Jun-17 2024 | £0.000001776 | £0.0000017711 | £0.0000018103 | £0.0000018078 | £5,599 | £357,468 |
Jun-16 2024 | £0.0000018065 | £0.0000018031 | £0.0000018847 | £0.0000018847 | £5,165 | £363,611 |
Jun-15 2024 | £0.000001898 | £0.0000017522 | £0.0000023778 | £0.0000017532 | £11,582 | £382,017 |
Jun-14 2024 | £0.0000017525 | £0.0000017348 | £0.0000017792 | £0.0000017754 | £9,013 | £352,737 |
Jun-13 2024 | £0.0000017762 | £0.000001703 | £0.0000018426 | £0.0000018045 | £11,026 | £357,515 |
Jun-12 2024 | £0.0000018517 | £0.000001818 | £0.000001868 | £0.000001864 | £10,913 | £372,700 |
Jun-11 2024 | £0.0000018625 | £0.0000018138 | £0.0000019494 | £0.0000019341 | £11,911 | £374,878 |
Jun-10 2024 | £0.0000019344 | £0.0000019158 | £0.0000020344 | £0.0000020272 | £10,768 | £389,352 |
Jun-09 2024 | £0.0000020833 | £0.000001989 | £0.0000020834 | £0.0000020285 | £12,078 | £419,329 |
Jun-08 2024 | £0.0000020277 | £0.0000019881 | £0.0000021494 | £0.0000021494 | £13,576 | £408,138 |
Jun-07 2024 | £0.0000021668 | £0.0000020863 | £0.0000022779 | £0.0000022222 | £12,542 | £436,129 |
Jun-06 2024 | £0.0000022254 | £0.0000019828 | £0.0000023001 | £0.0000019897 | £27,860 | £447,925 |
Jun-05 2024 | £0.0000019925 | £0.0000019561 | £0.000002073 | £0.0000019561 | £16,510 | £401,039 |
Jun-04 2024 | £0.0000019631 | £0.0000019631 | £0.0000020692 | £0.0000020563 | £11,430 | £395,132 |
Análisis de precios históricos y de mercado de Oggy Inu (ETH) (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 237 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78583 GBP.