Cap Mercado €2.32T
-3.64%
Volumen 24h €185.37B
27.25%
BTC % 51.32%
0.58%
ETH % 16.96%
2.3%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.0000021044 | €0.0000020985 | €0.000002145 | €0.000002142 | €6,634 | €423,560 |
Jun-16 2024 | €0.0000021405 | €0.0000021365 | €0.0000022332 | €0.0000022332 | €6,120 | €430,838 |
Jun-15 2024 | €0.0000022489 | €0.0000020762 | €0.0000028174 | €0.0000020773 | €13,724 | €452,647 |
Jun-14 2024 | €0.0000020765 | €0.0000020555 | €0.0000021081 | €0.0000021037 | €10,680 | €417,954 |
Jun-13 2024 | €0.0000021046 | €0.0000020178 | €0.0000021832 | €0.0000021381 | €13,064 | €423,615 |
Jun-12 2024 | €0.000002194 | €0.0000021542 | €0.0000022134 | €0.0000022087 | €12,931 | €441,607 |
Jun-11 2024 | €0.0000022069 | €0.0000021492 | €0.0000023098 | €0.0000022917 | €14,113 | €444,188 |
Jun-10 2024 | €0.0000022921 | €0.0000022701 | €0.0000024105 | €0.000002402 | €12,759 | €461,339 |
Jun-09 2024 | €0.0000024685 | €0.0000023567 | €0.0000024685 | €0.0000024036 | €14,311 | €496,857 |
Jun-08 2024 | €0.0000024027 | €0.0000023557 | €0.0000025469 | €0.0000025469 | €16,086 | €483,597 |
Jun-07 2024 | €0.0000025674 | €0.0000024721 | €0.0000026991 | €0.0000026331 | €14,861 | €516,764 |
Jun-06 2024 | €0.0000026369 | €0.0000023494 | €0.0000027254 | €0.0000023576 | €33,011 | €530,741 |
Jun-05 2024 | €0.0000023609 | €0.0000023177 | €0.0000024563 | €0.0000023177 | €19,562 | €475,186 |
Jun-04 2024 | €0.0000023261 | €0.0000023261 | €0.0000024518 | €0.0000024365 | €13,543 | €468,187 |
Jun-03 2024 | €0.0000024365 | €0.0000023283 | €0.0000024622 | €0.0000024622 | €16,360 | €490,404 |
Análisis de precios históricos y de mercado de Oggy Inu (ETH) (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 236 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93112 EUR.