Cap Mercado $2.74T
-0.32%
Volumen 24h $231.89B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oggy Inu (ETH) (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000030006 | $0.0000028275 | $0.0000030006 | $0.0000028275 | $21,884 | $603,952 |
| May-20 2024 | $0.0000028276 | $0.0000025025 | $0.0000028276 | $0.0000025658 | $15,220 | $569,132 |
| May-19 2024 | $0.0000025738 | $0.0000024434 | $0.0000027157 | $0.0000026333 | $18,310 | $518,051 |
| May-18 2024 | $0.0000026511 | $0.0000025714 | $0.0000027498 | $0.0000025863 | $13,258 | $533,610 |
| May-17 2024 | $0.0000025855 | $0.000002429 | $0.0000026663 | $0.0000026466 | $12,021 | $520,409 |
| May-16 2024 | $0.0000027091 | $0.0000025129 | $0.0000027091 | $0.0000025241 | $27,446 | $545,284 |
| May-15 2024 | $0.0000025631 | $0.0000024471 | $0.0000025994 | $0.0000025251 | $15,378 | $515,888 |
| May-14 2024 | $0.0000025687 | $0.0000024427 | $0.000002576 | $0.0000025425 | $21,910 | $517,023 |
| May-13 2024 | $0.0000025426 | $0.0000024662 | $0.000002638 | $0.0000025765 | $13,747 | $511,760 |
| May-12 2024 | $0.0000025693 | $0.0000025497 | $0.0000026802 | $0.0000026226 | $17,814 | $517,141 |
| May-11 2024 | $0.0000026224 | $0.0000025624 | $0.0000027571 | $0.0000026642 | $15,907 | $527,821 |
| May-10 2024 | $0.0000026646 | $0.0000026011 | $0.0000028679 | $0.0000028045 | $14,141 | $536,313 |
| May-09 2024 | $0.0000027333 | $0.0000026157 | $0.0000029546 | $0.0000028654 | $32,224 | $550,138 |
| May-08 2024 | $0.0000028416 | $0.0000026274 | $0.0000029545 | $0.0000029545 | $21,879 | $571,952 |
| May-07 2024 | $0.0000030881 | $0.000002899 | $0.0000032486 | $0.000002932 | $20,436 | $621,569 |