시가총액 $2.25T
-5.01%
볼륨 24시간 $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
코인
26.918
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000028753 | $0.0000028138 | $0.0000030896 | $0.0000030797 | $20,396 | $578,724 |
| Apr-29 2024 | $0.0000030798 | $0.0000030344 | $0.0000032196 | $0.0000032196 | $16,904 | $619,892 |
| Apr-28 2024 | $0.0000031882 | $0.0000031882 | $0.0000032933 | $0.0000032009 | $18,341 | $641,702 |
| Apr-27 2024 | $0.0000031915 | $0.0000029088 | $0.0000031915 | $0.0000030975 | $20,983 | $642,380 |
| Apr-26 2024 | $0.000003077 | $0.0000029796 | $0.0000031753 | $0.0000031711 | $23,026 | $619,328 |
| Apr-25 2024 | $0.0000031865 | $0.0000030576 | $0.0000032833 | $0.0000031068 | $20,424 | $641,356 |
| Apr-24 2024 | $0.000003104 | $0.0000030947 | $0.0000037075 | $0.0000032401 | $27,958 | $624,767 |
| Apr-23 2024 | $0.0000033402 | $0.0000031582 | $0.0000034134 | $0.0000033548 | $27,200 | $672,297 |
| Apr-22 2024 | $0.0000034131 | $0.000003348 | $0.0000036025 | $0.000003418 | $32,043 | $686,968 |
| Apr-21 2024 | $0.0000034203 | $0.000003193 | $0.0000034775 | $0.0000034775 | $34,485 | $688,419 |
| Apr-20 2024 | $0.0000034099 | $0.0000031785 | $0.0000037941 | $0.0000032028 | $46,965 | $686,335 |
| Apr-19 2024 | $0.000003204 | $0.000002985 | $0.0000032074 | $0.0000031705 | $23,194 | $644,881 |
| Apr-18 2024 | $0.0000031769 | $0.0000030493 | $0.0000032566 | $0.0000032203 | $21,226 | $639,432 |
| Apr-17 2024 | $0.0000032732 | $0.0000030253 | $0.0000032748 | $0.0000031473 | $24,891 | $658,811 |
| Apr-16 2024 | $0.0000031173 | $0.0000030247 | $0.0000033855 | $0.0000031797 | $38,428 | $627,439 |