Cap Mercato $2.38T
-2.91%
Volume 24o $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000030881 | $0.000002899 | $0.0000032486 | $0.000002932 | $20,436 | $621,569 |
May-06 2024 | $0.0000029314 | $0.0000029246 | $0.0000032023 | $0.0000031614 | $18,689 | $590,013 |
May-05 2024 | $0.00000313 | $0.0000029228 | $0.0000031548 | $0.0000030108 | $21,901 | $629,983 |
May-04 2024 | $0.0000030378 | $0.0000029509 | $0.0000031886 | $0.0000030985 | $17,236 | $611,428 |
May-03 2024 | $0.0000030919 | $0.0000028392 | $0.00000317 | $0.0000028399 | $21,282 | $622,326 |
May-02 2024 | $0.0000028128 | $0.0000028128 | $0.0000030541 | $0.0000030541 | $17,949 | $566,142 |
May-01 2024 | $0.0000030535 | $0.000002811 | $0.0000030535 | $0.00000291 | $15,531 | $614,593 |
Apr-30 2024 | $0.0000028753 | $0.0000028138 | $0.0000030896 | $0.0000030797 | $20,396 | $578,724 |
Apr-29 2024 | $0.0000030798 | $0.0000030344 | $0.0000032196 | $0.0000032196 | $16,904 | $619,892 |
Apr-28 2024 | $0.0000031882 | $0.0000031882 | $0.0000032933 | $0.0000032009 | $18,341 | $641,702 |
Apr-27 2024 | $0.0000031915 | $0.0000029088 | $0.0000031915 | $0.0000030975 | $20,983 | $642,380 |
Apr-26 2024 | $0.000003077 | $0.0000029796 | $0.0000031753 | $0.0000031711 | $23,026 | $619,328 |
Apr-25 2024 | $0.0000031865 | $0.0000030576 | $0.0000032833 | $0.0000031068 | $20,424 | $641,356 |
Apr-24 2024 | $0.000003104 | $0.0000030947 | $0.0000037075 | $0.0000032401 | $27,958 | $624,767 |
Apr-23 2024 | $0.0000033402 | $0.0000031582 | $0.0000034134 | $0.0000033548 | $27,200 | $672,297 |