Cap Mercado ₩3,507.18T
1.96%
Volumen 24h ₩196.68T
-42.45%
BTC % 50.62%
-1.44%
ETH % 17.21%
2.26%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-18 2024 | ₩0.00296145 | ₩0.00292801 | ₩0.00310326 | ₩0.00310326 | ₩12,263,943 | ₩596,059,516 |
Jun-17 2024 | ₩0.0031252 | ₩0.00311656 | ₩0.00318553 | ₩0.00318114 | ₩9,852,435 | ₩629,016,906 |
Jun-16 2024 | ₩0.0031789 | ₩0.00317287 | ₩0.00331647 | ₩0.00331647 | ₩9,088,079 | ₩639,825,496 |
Jun-15 2024 | ₩0.00333982 | ₩0.00308339 | ₩0.00418416 | ₩0.00308507 | ₩20,380,915 | ₩672,213,291 |
Jun-14 2024 | ₩0.00308384 | ₩0.00305264 | ₩0.00313079 | ₩0.00312422 | ₩15,859,860 | ₩620,691,684 |
Jun-13 2024 | ₩0.00312561 | ₩0.00299672 | ₩0.00324234 | ₩0.00317537 | ₩19,401,609 | ₩629,099,863 |
Jun-12 2024 | ₩0.00325836 | ₩0.00319919 | ₩0.00328708 | ₩0.00328013 | ₩19,202,893 | ₩655,818,970 |
Jun-11 2024 | ₩0.00327741 | ₩0.00319178 | ₩0.00343025 | ₩0.00340336 | ₩20,959,516 | ₩659,651,972 |
Jun-10 2024 | ₩0.00340395 | ₩0.00337126 | ₩0.00357985 | ₩0.00356716 | ₩18,947,753 | ₩685,121,611 |
Jun-09 2024 | ₩0.00366602 | ₩0.00349993 | ₩0.00366605 | ₩0.00356954 | ₩21,253,218 | ₩737,869,054 |
Jun-08 2024 | ₩0.00356818 | ₩0.00349841 | ₩0.00378234 | ₩0.00378234 | ₩23,888,246 | ₩718,176,844 |
Jun-07 2024 | ₩0.0038129 | ₩0.00367129 | ₩0.00400846 | ₩0.00391035 | ₩22,070,098 | ₩767,431,704 |
Jun-06 2024 | ₩0.00391603 | ₩0.00348916 | ₩0.00404744 | ₩0.00350129 | ₩49,024,050 | ₩788,188,888 |
Jun-05 2024 | ₩0.00350612 | ₩0.00344206 | ₩0.00364783 | ₩0.00344206 | ₩29,050,927 | ₩705,685,169 |
Jun-04 2024 | ₩0.00345448 | ₩0.00345448 | ₩0.00364111 | ₩0.00361846 | ₩20,112,298 | ₩695,291,245 |
Análisis de precios históricos y de mercado de Oggy Inu (ETH) (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 237 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.78116 KRW.