Market Cap AR$2,270.18T -3.28%
Volume 24h AR$182.71T 25.39%
BTC % 51.15% 0.23%
ETH % 16.95% 2.59%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
Oggy Inu (ETH) OGGY

Oggy Inu (ETH) (OGGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.00204706 AR$0.0020414 AR$0.00208658 AR$0.0020837 AR$6,453,521 AR$412,017,337
Jun-16 2024 AR$0.00208224 AR$0.00207828 AR$0.00217235 AR$0.00217235 AR$5,952,855 AR$419,097,157
Jun-15 2024 AR$0.00218764 AR$0.00201968 AR$0.0027407 AR$0.00202078 AR$13,349,864 AR$440,311,742
Jun-14 2024 AR$0.00201997 AR$0.00199953 AR$0.00205072 AR$0.00204642 AR$10,388,492 AR$406,564,167
Jun-13 2024 AR$0.00204733 AR$0.00196291 AR$0.00212379 AR$0.00207992 AR$12,708,401 AR$412,071,675
Jun-12 2024 AR$0.00213428 AR$0.00209552 AR$0.00215309 AR$0.00214854 AR$12,578,239 AR$429,573,169
Jun-11 2024 AR$0.00214676 AR$0.00209067 AR$0.00224687 AR$0.00222926 AR$13,728,858 AR$432,083,853
Jun-10 2024 AR$0.00222965 AR$0.00220824 AR$0.00234487 AR$0.00233655 AR$12,411,118 AR$448,766,923
Jun-09 2024 AR$0.00240131 AR$0.00229252 AR$0.00240132 AR$0.00233811 AR$13,921,238 AR$483,317,443
Jun-08 2024 AR$0.00233722 AR$0.00229152 AR$0.0024775 AR$0.0024775 AR$15,647,229 AR$470,418,692
Jun-07 2024 AR$0.00249752 AR$0.00240476 AR$0.00262561 AR$0.00256135 AR$14,456,309 AR$502,681,508
Jun-06 2024 AR$0.00256507 AR$0.00228546 AR$0.00265115 AR$0.00229341 AR$32,111,631 AR$516,277,835
Jun-05 2024 AR$0.00229657 AR$0.00225461 AR$0.00238939 AR$0.00225461 AR$19,028,877 AR$462,236,422
Jun-04 2024 AR$0.00226274 AR$0.00226274 AR$0.00238499 AR$0.00237016 AR$13,173,915 AR$455,428,215
Jun-03 2024 AR$0.00237012 AR$0.00226494 AR$0.00239515 AR$0.00239515 AR$15,913,956 AR$477,040,126

Historical and market price analysis of Oggy Inu (ETH) (OGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.74642 ARS.