Cap Mercado $2.32T
0.63%
Volume 24h $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
Moedas
28.814
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Oggy Inu (ETH) (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000010722 | $0.0000009672 | $0.0000011012 | $0.0000009672 | $241 | $215,811 |
| Sep-18 2024 | $0.0000009672 | $0.0000009672 | $0.0000011214 | $0.0000009673 | $250 | $194,687 |
| Sep-17 2024 | $0.0000009673 | $0.000000964 | $0.0000009823 | $0.0000009823 | $508 | $194,692 |
| Sep-16 2024 | $0.0000009823 | $0.0000009762 | $0.0000010149 | $0.0000009956 | $1,462 | $197,727 |
| Sep-15 2024 | $0.0000009959 | $0.0000009187 | $0.000001075 | $0.0000010483 | $1,037 | $200,461 |
| Sep-14 2024 | $0.0000010744 | $0.0000009999 | $0.0000011171 | $0.0000009999 | $1,032 | $216,247 |
| Sep-13 2024 | $0.0000009999 | $0.0000009719 | $0.0000010019 | $0.0000009719 | $2,240 | $201,260 |
| Sep-12 2024 | $0.0000009723 | $0.0000009719 | $0.000000997 | $0.0000009871 | $39 | $195,697 |
| Sep-11 2024 | $0.0000009871 | $0.000000943 | $0.0000009871 | $0.0000009714 | $615 | $198,685 |
| Sep-10 2024 | $0.0000009713 | $0.0000009485 | $0.0000009736 | $0.0000009487 | $874 | $195,513 |
| Sep-09 2024 | $0.0000009486 | $0.0000009258 | $0.0000009775 | $0.0000009772 | $315 | $190,928 |
| Sep-08 2024 | $0.0000009673 | $0.0000009198 | $0.0000009674 | $0.0000009222 | $381 | $194,710 |
| Sep-07 2024 | $0.0000009226 | $0.0000009089 | $0.0000009447 | $0.0000009089 | $282 | $185,704 |
| Sep-06 2024 | $0.0000009084 | $0.0000009076 | $0.0000010367 | $0.0000010336 | $114 | $182,842 |
| Sep-05 2024 | $0.0000010337 | $0.0000009434 | $0.0000010337 | $0.0000010107 | $513 | $208,067 |