Cap Marché zł10.28T
2.44%
Volume 24h zł718.50B
-1.78%
BTC % 50.71%
-1.2%
ETH % 17.11%
2.51%
Monnaies
27.727
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł0.0000086565 | zł0.0000085588 | zł0.000009071 | zł0.000009071 | zł35,848 | zł1,742,330 |
Jun-17 2024 | zł0.0000091352 | zł0.0000091099 | zł0.0000093115 | zł0.0000092987 | zł28,799 | zł1,838,667 |
Jun-16 2024 | zł0.0000092921 | zł0.0000092745 | zł0.0000096943 | zł0.0000096943 | zł26,565 | zł1,870,261 |
Jun-15 2024 | zł0.0000097625 | zł0.000009013 | zł0.00001223 | zł0.0000090179 | zł59,575 | zł1,964,933 |
Jun-14 2024 | zł0.0000090143 | zł0.0000089231 | zł0.0000091515 | zł0.0000091323 | zł46,360 | zł1,814,331 |
Jun-13 2024 | zł0.0000091364 | zł0.0000087596 | zł0.0000094776 | zł0.0000092818 | zł56,712 | zł1,838,909 |
Jun-12 2024 | zł0.0000095244 | zł0.0000093514 | zł0.0000096083 | zł0.0000095881 | zł56,132 | zł1,917,011 |
Jun-11 2024 | zł0.0000095801 | zł0.0000093298 | zł0.00001002 | zł0.0000099483 | zł61,266 | zł1,928,216 |
Jun-10 2024 | zł0.00000995 | zł0.0000098544 | zł0.00001046 | zł0.00001042 | zł55,386 | zł2,002,665 |
Jun-09 2024 | zł0.00001071 | zł0.00001023 | zł0.00001071 | zł0.00001043 | zł62,125 | zł2,156,850 |
Jun-08 2024 | zł0.00001043 | zł0.00001022 | zł0.00001105 | zł0.00001105 | zł69,827 | zł2,099,288 |
Jun-07 2024 | zł0.00001114 | zł0.00001073 | zł0.00001171 | zł0.00001143 | zł64,513 | zł2,243,264 |
Jun-06 2024 | zł0.00001144 | zł0.00001019 | zł0.00001183 | zł0.00001023 | zł143,301 | zł2,303,939 |
Jun-05 2024 | zł0.00001024 | zł0.00001006 | zł0.00001066 | zł0.00001006 | zł84,918 | zł2,062,774 |
Jun-04 2024 | zł0.00001009 | zł0.00001009 | zł0.00001064 | zł0.00001057 | zł58,790 | zł2,032,392 |
Analyse historique et de marché du prix de Oggy Inu (ETH) (OGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 237 jours, à partir du jour 26-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04198 PLN.