Market Cap R40.70T -1.47%
Volume 24h R2.43T 13.33%
BTC % 50.01% -0.04%
ETH % 16.36% 0.06%
Coins 28.043 +12
Exchanges 885
Last update 1 minute ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R7.217 R7.199 R7.296 R7.213 - R5,759,141
Jul-10 2024 R7.218 R7.152 R7.269 R7.176 - R5,759,932
Jul-09 2024 R7.173 R7.133 R7.213 R7.133 - R5,723,818
Jul-08 2024 R7.137 R6.943 R7.179 R7.037 - R5,695,080
Jul-07 2024 R7.048 R7.048 R7.180 R7.175 - R5,624,417
Jul-06 2024 R7.182 R7.065 R7.186 R7.081 - R5,731,288
Jul-05 2024 R7.094 R6.928 R7.210 R7.173 - R5,660,826
Jul-04 2024 R7.237 R7.221 R7.430 R7.430 - R5,775,192
Jul-03 2024 R7.425 R7.400 R7.557 R7.557 - R5,925,431
Jul-02 2024 R7.558 R7.547 R7.598 R7.577 - R6,030,999
Jul-01 2024 R7.583 R7.568 R7.647 R7.568 - R6,051,461
Jun-30 2024 R7.585 R7.489 R7.585 R7.509 - R6,053,258
Jun-29 2024 R7.510 R7.510 R7.532 R7.510 - R5,992,787
Jun-28 2024 R7.499 R7.499 R7.612 R7.589 - R5,983,945
Jun-27 2024 R7.587 R7.503 R7.611 R7.503 - R6,054,279

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1383 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00357 ZAR.