Market Cap CN¥16.30T -2.02%
Volume 24h CN¥990.25B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
OctoFi OCTO

OctoFi (OCTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥2.9083 CN¥2.9012 CN¥2.9404 CN¥2.9069 - CN¥2,320,730
Jul-10 2024 CN¥2.9087 CN¥2.8823 CN¥2.9294 CN¥2.8917 - CN¥2,321,048
Jul-09 2024 CN¥2.8905 CN¥2.8745 CN¥2.9068 CN¥2.8746 - CN¥2,306,496
Jul-08 2024 CN¥2.8760 CN¥2.7980 CN¥2.8930 CN¥2.8359 - CN¥2,294,915
Jul-07 2024 CN¥2.8403 CN¥2.8403 CN¥2.8932 CN¥2.8915 - CN¥2,266,440
Jul-06 2024 CN¥2.8942 CN¥2.8469 CN¥2.8959 CN¥2.8535 - CN¥2,309,506
Jul-05 2024 CN¥2.8587 CN¥2.7921 CN¥2.9055 CN¥2.8906 - CN¥2,281,112
Jul-04 2024 CN¥2.9164 CN¥2.9102 CN¥2.9943 CN¥2.9943 - CN¥2,327,197
Jul-03 2024 CN¥2.9923 CN¥2.9820 CN¥3.0453 CN¥3.0453 - CN¥2,387,739
Jul-02 2024 CN¥3.0456 CN¥3.0413 CN¥3.0618 CN¥3.0534 - CN¥2,430,278
Jul-01 2024 CN¥3.0559 CN¥3.0497 CN¥3.0818 CN¥3.0497 - CN¥2,438,524
Jun-30 2024 CN¥3.0568 CN¥3.0181 CN¥3.0568 CN¥3.0258 - CN¥2,439,248
Jun-29 2024 CN¥3.0263 CN¥3.0263 CN¥3.0355 CN¥3.0265 - CN¥2,414,880
Jun-28 2024 CN¥3.0218 CN¥3.0218 CN¥3.0675 CN¥3.0582 - CN¥2,411,317
Jun-27 2024 CN¥3.0573 CN¥3.0234 CN¥3.0671 CN¥3.0234 - CN¥2,439,660

Historical and market price analysis of OctoFi (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1383 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.