Market Cap R41.38T 2.14%
Volume 24h R1.95T -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.303698 R0.295782 R0.303906 R0.302635 R14,008 -
Jul-11 2024 R0.303014 R0.256928 R0.303334 R0.256928 R57,736 -
Jul-10 2024 R0.257174 R0.248195 R0.264606 R0.248195 R16,525 -
Jul-09 2024 R0.247941 R0.233793 R0.247941 R0.234816 R8,168 -
Jul-08 2024 R0.235316 R0.221163 R0.235316 R0.229351 R4,171 -
Jul-07 2024 R0.229391 R0.226429 R0.236197 R0.236195 R20,241 -
Jul-06 2024 R0.24088 R0.21863 R0.241007 R0.21863 R9,890 -
Jul-05 2024 R0.218775 R0.196127 R0.218775 R0.215732 R34,247 -
Jul-04 2024 R0.215722 R0.212628 R0.227739 R0.227687 R8,338 -
Jul-03 2024 R0.227701 R0.227605 R0.240751 R0.233849 R46,427 -
Jul-02 2024 R0.234265 R0.231705 R0.234501 R0.231705 R2,816 -
Jul-01 2024 R0.231762 R0.231618 R0.238295 R0.237447 R16,421 -
Jun-30 2024 R0.227155 R0.222053 R0.229214 R0.222053 R2,065 -
Jun-29 2024 R0.222229 R0.222229 R0.228057 R0.228057 R2,150 -
Jun-28 2024 R0.228008 R0.226672 R0.231928 R0.226672 R9,561 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 862 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.