Market Cap Bs.82.28T -0.79%
Volume 24h Bs.4.92T 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2024 Bs.0.02517 Bs.0.02517 Bs.0.02517 Bs.0.02517 - -
Mar-17 2024 Bs.0.02517 Bs.0.02517 Bs.0.02517 Bs.0.02517 - -
Mar-16 2024 Bs.0.02517 Bs.0.02517 Bs.0.025176 Bs.0.025176 - -
Mar-15 2024 Bs.0.025175 Bs.0.025155 Bs.0.025178 Bs.0.025159 Bs.1,115 -
Mar-14 2024 Bs.0.025166 Bs.0.02515 Bs.0.025191 Bs.0.025186 Bs.1,115 -
Mar-13 2024 Bs.0.025186 Bs.0.025174 Bs.0.025204 Bs.0.025177 Bs.1,116 -
Mar-12 2024 Bs.0.025177 Bs.0.025166 Bs.0.025191 Bs.0.025177 Bs.1,115 -
Mar-11 2024 Bs.0.025178 Bs.0.025178 Bs.0.025931 Bs.0.025923 Bs.1,115 -
Mar-10 2024 Bs.0.025934 Bs.0.02593 Bs.0.025963 Bs.0.025956 Bs.1,176 -
Mar-09 2024 Bs.0.025958 Bs.0.025952 Bs.0.025977 Bs.0.02596 Bs.1,177 -
Mar-08 2024 Bs.0.025957 Bs.0.025922 Bs.0.02598 Bs.0.025938 Bs.1,177 -
Mar-07 2024 Bs.0.025941 Bs.0.02591 Bs.0.025959 Bs.0.025921 Bs.1,176 -
Mar-06 2024 Bs.0.025919 Bs.0.025899 Bs.0.025951 Bs.0.025931 Bs.1,175 -
Mar-05 2024 Bs.0.025926 Bs.0.025889 Bs.0.032168 Bs.0.03215 Bs.1,175 -
Mar-04 2024 Bs.0.032146 Bs.0.032108 Bs.0.032156 Bs.0.032108 Bs.1,714 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1209 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48436 VES.