Market Cap zł8.85T -0.79%
Volume 24h zł529.40B 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
OASISBloc OSB

OASISBloc (OSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2024 zł0.00270745 zł0.00270745 zł0.00270745 zł0.00270745 - -
Mar-17 2024 zł0.00270745 zł0.00270745 zł0.00270745 zł0.00270745 - -
Mar-16 2024 zł0.00270745 zł0.00270745 zł0.0027081 zł0.0027081 - -
Mar-15 2024 zł0.00270793 zł0.00270584 zł0.00270826 zł0.00270623 zł120 -
Mar-14 2024 zł0.00270698 zł0.0027053 zł0.00270971 zł0.00270919 zł120 -
Mar-13 2024 zł0.0027091 zł0.00270788 zł0.00271105 zł0.00270817 zł120 -
Mar-12 2024 zł0.00270814 zł0.00270698 zł0.00270971 zł0.00270819 zł120 -
Mar-11 2024 zł0.00270832 zł0.0027083 zł0.00278927 zł0.00278846 zł120 -
Mar-10 2024 zł0.0027896 zł0.00278922 zł0.00279273 zł0.00279203 zł126 -
Mar-09 2024 zł0.00279222 zł0.00279152 zł0.00279419 zł0.00279246 zł127 -
Mar-08 2024 zł0.00279205 zł0.00278836 zł0.00279451 zł0.00279002 zł127 -
Mar-07 2024 zł0.00279041 zł0.00278708 zł0.00279232 zł0.00278817 zł127 -
Mar-06 2024 zł0.00278801 zł0.00278589 zł0.00279144 zł0.00278933 zł126 -
Mar-05 2024 zł0.0027888 zł0.00278474 zł0.00346021 zł0.00345821 zł126 -
Mar-04 2024 zł0.0034578 zł0.00345367 zł0.00345882 zł0.00345367 zł184 -

Historical and market price analysis of OASISBloc (OSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1209 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9244 PLN.