Market Cap zł10.20T 2.94%
Volume 24h zł599.79B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 11 Seconds ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2023 zł0.00019741 zł0.00019741 zł0.00019741 zł0.00019741 - -
Jan-16 2023 zł0.00019741 zł0.00019741 zł0.00019741 zł0.00019741 - -
Jan-15 2023 zł0.00019741 zł0.00019741 zł0.00019741 zł0.00019741 - -
Jan-14 2023 zł0.00019741 zł0.00019741 zł0.00019741 zł0.00019741 - -
Jan-13 2023 zł0.00019741 zł0.00019741 zł0.00019741 zł0.00019741 - -
Jan-12 2023 zł0.00019741 zł0.00019741 zł0.00019741 zł0.00019741 - -
Jan-11 2023 zł0.00019741 zł0.00019741 zł0.00019744 zł0.00019744 - -
Jan-10 2023 zł0.00019744 zł0.00019215 zł0.00019804 zł0.00019369 - -
Jan-09 2023 zł0.00019331 zł0.00018592 zł0.00020102 zł0.00018592 zł9 -
Jan-08 2023 zł0.00018592 zł0.00018563 zł0.00018592 zł0.00018563 - -
Jan-07 2023 zł0.0001861 zł0.00018454 zł0.00018726 zł0.00018513 - -
Jan-06 2023 zł0.00018532 zł0.00017686 zł0.00018548 zł0.00017686 zł924 -
Jan-05 2023 zł0.00017686 zł0 zł0.00017686 zł0.00017686 - -
Jan-04 2023 zł0.00017686 zł0.00017686 zł0.00017686 zł0.00017686 - -
Jan-03 2023 zł0.00017686 zł0.00017684 zł0.00017686 zł0.00017684 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.