Market Cap RM11.96T 0.73%
Volume 24h RM686.40B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-17 2023 RM0.00023447 RM0.00023447 RM0.00023447 RM0.00023447 - -
Jan-16 2023 RM0.00023447 RM0.00023447 RM0.00023447 RM0.00023447 - -
Jan-15 2023 RM0.00023447 RM0.00023447 RM0.00023447 RM0.00023447 - -
Jan-14 2023 RM0.00023447 RM0.00023447 RM0.00023447 RM0.00023447 - -
Jan-13 2023 RM0.00023447 RM0.00023447 RM0.00023447 RM0.00023447 - -
Jan-12 2023 RM0.00023447 RM0.00023447 RM0.00023447 RM0.00023447 - -
Jan-11 2023 RM0.00023447 RM0.00023447 RM0.0002345 RM0.0002345 - -
Jan-10 2023 RM0.0002345 RM0.00022822 RM0.00023521 RM0.00023004 - -
Jan-09 2023 RM0.00022959 RM0.00022082 RM0.00023875 RM0.00022082 RM11 -
Jan-08 2023 RM0.00022082 RM0.00022047 RM0.00022082 RM0.00022047 - -
Jan-07 2023 RM0.00022103 RM0.00021918 RM0.0002224 RM0.00021988 - -
Jan-06 2023 RM0.00022011 RM0.00021006 RM0.0002203 RM0.00021006 RM1,098 -
Jan-05 2023 RM0.00021006 RM0 RM0.00021006 RM0.00021006 - -
Jan-04 2023 RM0.00021006 RM0.00021006 RM0.00021006 RM0.00021006 - -
Jan-03 2023 RM0.00021006 RM0.00021004 RM0.00021006 RM0.00021004 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.