Market Cap RM12.30T 1.26%
Volume 24h RM486.17B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2023 RM0.030425 RM0.030425 RM0.030425 RM0.030425 - -
Jun-10 2023 RM0.030425 RM0.030425 RM0.030425 RM0.030425 - -
Jun-09 2023 RM0.030425 RM0.030425 RM0.030425 RM0.030425 - -
Jun-08 2023 RM0.030425 RM0.030425 RM0.030425 RM0.030425 - -
Jun-07 2023 RM0.030425 RM0.030425 RM0.030425 RM0.030425 - -
Jun-06 2023 RM0.030425 RM0.030425 RM0.030425 RM0.030425 - -
Jun-05 2023 RM0.030425 RM0.030418 RM0.030441 RM0.030428 - -
Jun-04 2023 RM0.030428 RM0.030418 RM0.03044 RM0.030425 - -
Jun-03 2023 RM0.030424 RM0.030374 RM0.030446 RM0.030433 - -
Jun-02 2023 RM0.030433 RM0.030403 RM0.030445 RM0.030427 - -
Jun-01 2023 RM0.030427 RM0.03041 RM0.030449 RM0.030434 - -
May-31 2023 RM0.030434 RM0.030386 RM0.030443 RM0.030431 - -
May-30 2023 RM0.030431 RM0.030409 RM0.030452 RM0.030429 - -
May-29 2023 RM0.030427 RM0.030409 RM0.030456 RM0.030431 - -
May-28 2023 RM0.030427 RM0.030413 RM0.030462 RM0.030438 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 507 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.