Market Cap CL$2,471.56T 1.26%
Volume 24h CL$97.68T -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2023 CL$6.112 CL$6.112 CL$6.112 CL$6.112 - -
Jun-10 2023 CL$6.112 CL$6.112 CL$6.112 CL$6.112 - -
Jun-09 2023 CL$6.112 CL$6.112 CL$6.112 CL$6.112 - -
Jun-08 2023 CL$6.112 CL$6.112 CL$6.112 CL$6.112 - -
Jun-07 2023 CL$6.112 CL$6.112 CL$6.112 CL$6.112 - -
Jun-06 2023 CL$6.112 CL$6.112 CL$6.112 CL$6.112 - -
Jun-05 2023 CL$6.112 CL$6.111 CL$6.116 CL$6.113 - -
Jun-04 2023 CL$6.113 CL$6.111 CL$6.115 CL$6.112 - -
Jun-03 2023 CL$6.112 CL$6.102 CL$6.117 CL$6.114 - -
Jun-02 2023 CL$6.114 CL$6.108 CL$6.116 CL$6.113 - -
Jun-01 2023 CL$6.113 CL$6.109 CL$6.117 CL$6.114 - -
May-31 2023 CL$6.114 CL$6.105 CL$6.116 CL$6.114 - -
May-30 2023 CL$6.114 CL$6.109 CL$6.118 CL$6.113 - -
May-29 2023 CL$6.113 CL$6.109 CL$6.119 CL$6.114 - -
May-28 2023 CL$6.113 CL$6.110 CL$6.120 CL$6.115 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 507 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.