Market Cap CA$3.61T 1.26%
Volume 24h CA$142.85B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
NVL NVL

NVL (NVL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.00893971 CA$0.00893971 CA$0.00893971 CA$0.00893971 - -
Jun-10 2023 CA$0.00893971 CA$0.00893971 CA$0.00893971 CA$0.00893971 - -
Jun-09 2023 CA$0.00893971 CA$0.00893971 CA$0.00893971 CA$0.00893971 - -
Jun-08 2023 CA$0.00893971 CA$0.00893971 CA$0.00893971 CA$0.00893971 - -
Jun-07 2023 CA$0.00893971 CA$0.00893971 CA$0.00893971 CA$0.00893971 - -
Jun-06 2023 CA$0.00893971 CA$0.00893971 CA$0.00893971 CA$0.00893971 - -
Jun-05 2023 CA$0.00893971 CA$0.00893755 CA$0.00894449 CA$0.0089407 - -
Jun-04 2023 CA$0.00894052 CA$0.00893752 CA$0.00894416 CA$0.00893959 - -
Jun-03 2023 CA$0.00893936 CA$0.00892476 CA$0.008946 CA$0.00894206 - -
Jun-02 2023 CA$0.0089421 CA$0.00893337 CA$0.00894566 CA$0.00894028 - -
Jun-01 2023 CA$0.00894038 CA$0.00893523 CA$0.00894676 CA$0.00894238 - -
May-31 2023 CA$0.0089424 CA$0.00892821 CA$0.00894506 CA$0.00894155 - -
May-30 2023 CA$0.0089414 CA$0.00893486 CA$0.00894774 CA$0.00894077 - -
May-29 2023 CA$0.00894032 CA$0.00893514 CA$0.00894883 CA$0.00894156 - -
May-28 2023 CA$0.0089403 CA$0.00893614 CA$0.00895069 CA$0.00894339 - -

Historical and market price analysis of NVL (NVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 507 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.