Market Cap Bs.91.80T -0.53%
Volume 24h Bs.5.04T -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.864935 Bs.0.857366 Bs.0.879338 Bs.0.86461 - -
Jul-17 2024 Bs.0.868148 Bs.0.865404 Bs.0.892243 Bs.0.882519 Bs.181 -
Jul-16 2024 Bs.0.878693 Bs.0.870847 Bs.1.0187 Bs.1.0174 Bs.443 -
Jul-15 2024 Bs.1.0145 Bs.0.954283 Bs.1.0145 Bs.0.954283 - -
Jul-14 2024 Bs.0.960895 Bs.0.760014 Bs.0.960895 Bs.0.760072 Bs.2,687 -
Jul-13 2024 Bs.0.763209 Bs.0.739305 Bs.0.763209 Bs.0.74034 - -
Jul-12 2024 Bs.0.739418 Bs.0.726076 Bs.0.879742 Bs.0.879742 Bs.1,075 -
Jul-11 2024 Bs.0.877863 Bs.0.731865 Bs.0.901203 Bs.0.735489 Bs.924 -
Jul-10 2024 Bs.0.737378 Bs.0.733898 Bs.0.755782 Bs.0.737645 Bs.1,393 -
Jul-09 2024 Bs.0.740167 Bs.0.722631 Bs.0.740665 Bs.0.722631 Bs.1,355 -
Jul-08 2024 Bs.0.725716 Bs.0.695523 Bs.0.737372 Bs.0.712928 Bs.1,902 -
Jul-07 2024 Bs.0.803593 Bs.0.724187 Bs.0.852559 Bs.0.84886 Bs.828 -
Jul-06 2024 Bs.0.853648 Bs.0.739531 Bs.0.853648 Bs.0.743184 Bs.904 -
Jul-05 2024 Bs.0.746132 Bs.0.730918 Bs.0.773532 Bs.0.770583 Bs.2,579 -
Jul-04 2024 Bs.0.78266 Bs.0.772446 Bs.0.815326 Bs.0.815326 - -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 4099 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.