Market Cap zł9.90T -0.79%
Volume 24h zł541.87B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.093335 zł0.092518 zł0.094889 zł0.0933 - -
Jul-17 2024 zł0.093682 zł0.093386 zł0.096282 zł0.095233 zł20 -
Jul-16 2024 zł0.09482 zł0.093973 zł0.109934 zł0.10979 zł48 -
Jul-15 2024 zł0.109477 zł0.102977 zł0.109477 zł0.102977 - -
Jul-14 2024 zł0.10369 zł0.082013 zł0.10369 zł0.082019 zł290 -
Jul-13 2024 zł0.082358 zł0.079778 zł0.082358 zł0.07989 - -
Jul-12 2024 zł0.079791 zł0.078351 zł0.094933 zł0.094933 zł116 -
Jul-11 2024 zł0.09473 zł0.078976 zł0.097249 zł0.079367 zł100 -
Jul-10 2024 zł0.07957 zł0.079195 zł0.081556 zł0.079599 zł150 -
Jul-09 2024 zł0.079871 zł0.077979 zł0.079925 zł0.077979 zł146 -
Jul-08 2024 zł0.078312 zł0.075054 zł0.07957 zł0.076932 zł205 -
Jul-07 2024 zł0.086716 zł0.078147 zł0.092 zł0.091601 zł89 -
Jul-06 2024 zł0.092117 zł0.079803 zł0.092117 zł0.080197 zł98 -
Jul-05 2024 zł0.080515 zł0.078873 zł0.083472 zł0.083154 zł278 -
Jul-04 2024 zł0.084457 zł0.083355 zł0.087982 zł0.087982 - -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 4099 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94163 PLN.