Market Cap RM11.76T -0.83%
Volume 24h RM639.18B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Novacoin NVC

Novacoin (NVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.110737 RM0.109767 RM0.112581 RM0.110695 - -
Jul-17 2024 RM0.111148 RM0.110797 RM0.114233 RM0.112988 RM23 -
Jul-16 2024 RM0.112498 RM0.111493 RM0.13043 RM0.130259 RM57 -
Jul-15 2024 RM0.129888 RM0.122176 RM0.129888 RM0.122176 - -
Jul-14 2024 RM0.123022 RM0.097304 RM0.123022 RM0.097311 RM344 -
Jul-13 2024 RM0.097713 RM0.094652 RM0.097713 RM0.094785 - -
Jul-12 2024 RM0.094667 RM0.092958 RM0.112632 RM0.112632 RM138 -
Jul-11 2024 RM0.112392 RM0.0937 RM0.11538 RM0.094164 RM118 -
Jul-10 2024 RM0.094405 RM0.09396 RM0.096762 RM0.09444 RM178 -
Jul-09 2024 RM0.094763 RM0.092517 RM0.094826 RM0.092517 RM174 -
Jul-08 2024 RM0.092912 RM0.089047 RM0.094405 RM0.091275 RM244 -
Jul-07 2024 RM0.102883 RM0.092717 RM0.109152 RM0.108679 RM106 -
Jul-06 2024 RM0.109291 RM0.094681 RM0.109291 RM0.095149 RM116 -
Jul-05 2024 RM0.095526 RM0.093578 RM0.099034 RM0.098657 RM330 -
Jul-04 2024 RM0.100203 RM0.098895 RM0.104385 RM0.104385 - -

Historical and market price analysis of Novacoin (NVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 4099 days, from day 04-29-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.