Market Cap RM12.09T -0.44%
Volume 24h RM630.40B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Non-Fungible TOKE TOKE

Non-Fungible TOKE (TOKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM0.0022516 RM0.0022516 RM0.0022516 RM0.0022516 - -
Aug-31 2022 RM0.0022516 RM0.0022516 RM0.0022516 RM0.0022516 - -
Aug-30 2022 RM0.0022516 RM0.0022516 RM0.0022516 RM0.0022516 - -
Aug-29 2022 RM0.0022516 RM0.0022516 RM0.0022516 RM0.0022516 - -
Aug-28 2022 RM0.0022516 RM0.0022516 RM0.0022516 RM0.0022516 - -
Aug-27 2022 RM0.0022516 RM0.0022516 RM0.0022516 RM0.0022516 - -
Aug-26 2022 RM0.0022516 RM0.00224886 RM0.00234205 RM0.00234205 - -
Aug-25 2022 RM0.0023427 RM0.00228966 RM0.00236396 RM0.00228966 RM1,562 -
Aug-24 2022 RM0.00228966 RM0.00224604 RM0.00231227 RM0.00231139 - -
Aug-23 2022 RM0.00231114 RM0.00219256 RM0.00258229 RM0.00258229 RM40 -
Aug-22 2022 RM0.00258229 RM0.00258229 RM0.00258229 RM0.00258229 - -
Aug-21 2022 RM0.00258229 RM0.00258229 RM0.00258229 RM0.00258229 - -
Aug-20 2022 RM0.00258229 RM0.00258229 RM0.00258229 RM0.00258229 - -
Aug-19 2022 RM0.00258229 RM0.00258229 RM0.00258229 RM0.00258229 - -
Aug-18 2022 RM0.00258229 RM0.0025476 RM0.00258581 RM0.00255599 - -

Historical and market price analysis of Non-Fungible TOKE (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 370 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.