Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.566929 R0.566929 R0.566929 R0.566929 - -
Feb-27 2023 R0.566929 R0.566929 R0.566929 R0.566929 - -
Feb-26 2023 R0.566929 R0.566929 R0.566929 R0.566929 - -
Feb-25 2023 R0.566929 R0.566929 R0.566929 R0.566929 - -
Feb-24 2023 R0.566929 R0.566929 R0.566929 R0.566929 - -
Feb-23 2023 R0.566929 R0.566929 R0.566929 R0.566929 - -
Feb-22 2023 R0.566929 R0.565375 R0.57598 R0.575311 - -
Feb-21 2023 R0.575292 R0.57249 R0.585497 R0.582545 - -
Feb-20 2023 R0.582505 R0.571517 R0.589751 R0.576318 - -
Feb-19 2023 R0.576148 R0.574992 R0.588136 R0.584799 - -
Feb-18 2023 R0.584916 R0.578669 R0.588602 R0.578826 - -
Feb-17 2023 R0.578812 R0.560663 R0.584419 R0.562863 - -
Feb-16 2023 R0.562901 R0.562419 R0.603298 R0.58578 - -
Feb-15 2023 R0.585814 R0.543728 R0.586217 R0.546982 - -
Feb-14 2023 R0.546937 R0.535953 R0.556196 R0.543889 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.