Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 Seconds ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2023 zł0.123079 zł0.123079 zł0.123079 zł0.123079 - -
Feb-27 2023 zł0.123079 zł0.123079 zł0.123079 zł0.123079 - -
Feb-26 2023 zł0.123079 zł0.123079 zł0.123079 zł0.123079 - -
Feb-25 2023 zł0.123079 zł0.123079 zł0.123079 zł0.123079 - -
Feb-24 2023 zł0.123079 zł0.123079 zł0.123079 zł0.123079 - -
Feb-23 2023 zł0.123079 zł0.123079 zł0.123079 zł0.123079 - -
Feb-22 2023 zł0.123079 zł0.122742 zł0.125044 zł0.124899 - -
Feb-21 2023 zł0.124894 zł0.124286 zł0.12711 zł0.126469 - -
Feb-20 2023 zł0.12646 zł0.124075 zł0.128034 zł0.125117 - -
Feb-19 2023 zł0.12508 zł0.124829 zł0.127683 zł0.126959 - -
Feb-18 2023 zł0.126984 zł0.125628 zł0.127784 zł0.125662 - -
Feb-17 2023 zł0.125659 zł0.121719 zł0.126876 zł0.122196 - -
Feb-16 2023 zł0.122204 zł0.1221 zł0.130974 zł0.127171 - -
Feb-15 2023 zł0.127179 zł0.118042 zł0.127266 zł0.118749 - -
Feb-14 2023 zł0.118739 zł0.116354 zł0.120749 zł0.118077 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.