Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.051046 NZ$0.051046 NZ$0.051046 NZ$0.051046 - -
Feb-27 2023 NZ$0.051046 NZ$0.051046 NZ$0.051046 NZ$0.051046 - -
Feb-26 2023 NZ$0.051046 NZ$0.051046 NZ$0.051046 NZ$0.051046 - -
Feb-25 2023 NZ$0.051046 NZ$0.051046 NZ$0.051046 NZ$0.051046 - -
Feb-24 2023 NZ$0.051046 NZ$0.051046 NZ$0.051046 NZ$0.051046 - -
Feb-23 2023 NZ$0.051046 NZ$0.051046 NZ$0.051046 NZ$0.051046 - -
Feb-22 2023 NZ$0.051046 NZ$0.050907 NZ$0.051861 NZ$0.051801 - -
Feb-21 2023 NZ$0.051799 NZ$0.051547 NZ$0.052718 NZ$0.052453 - -
Feb-20 2023 NZ$0.052449 NZ$0.05146 NZ$0.053101 NZ$0.051892 - -
Feb-19 2023 NZ$0.051877 NZ$0.051772 NZ$0.052956 NZ$0.052655 - -
Feb-18 2023 NZ$0.052666 NZ$0.052103 NZ$0.052998 NZ$0.052118 - -
Feb-17 2023 NZ$0.052116 NZ$0.050482 NZ$0.052621 NZ$0.05068 - -
Feb-16 2023 NZ$0.050684 NZ$0.05064 NZ$0.054321 NZ$0.052744 - -
Feb-15 2023 NZ$0.052747 NZ$0.048957 NZ$0.052783 NZ$0.04925 - -
Feb-14 2023 NZ$0.049246 NZ$0.048257 NZ$0.05008 NZ$0.048972 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.