Market Cap Tk269.87T -3.3%
Volume 24h Tk15.04T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk3.3625 Tk3.3625 Tk3.3625 Tk3.3625 - -
Feb-27 2023 Tk3.3625 Tk3.3625 Tk3.3625 Tk3.3625 - -
Feb-26 2023 Tk3.3625 Tk3.3625 Tk3.3625 Tk3.3625 - -
Feb-25 2023 Tk3.3625 Tk3.3625 Tk3.3625 Tk3.3625 - -
Feb-24 2023 Tk3.3625 Tk3.3625 Tk3.3625 Tk3.3625 - -
Feb-23 2023 Tk3.3625 Tk3.3625 Tk3.3625 Tk3.3625 - -
Feb-22 2023 Tk3.3625 Tk3.3533 Tk3.4162 Tk3.4122 - -
Feb-21 2023 Tk3.4121 Tk3.3955 Tk3.4726 Tk3.4551 - -
Feb-20 2023 Tk3.4549 Tk3.3897 Tk3.4979 Tk3.4182 - -
Feb-19 2023 Tk3.4172 Tk3.4103 Tk3.4883 Tk3.4685 - -
Feb-18 2023 Tk3.4692 Tk3.4321 Tk3.4911 Tk3.4331 - -
Feb-17 2023 Tk3.4330 Tk3.3254 Tk3.4663 Tk3.3384 - -
Feb-16 2023 Tk3.3386 Tk3.3358 Tk3.5782 Tk3.4743 - -
Feb-15 2023 Tk3.4745 Tk3.2249 Tk3.4769 Tk3.2442 - -
Feb-14 2023 Tk3.2439 Tk3.1788 Tk3.2989 Tk3.2259 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.