Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 34 Seconds ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.145431 RM0.145431 RM0.145431 RM0.145431 - -
Feb-27 2023 RM0.145431 RM0.145431 RM0.145431 RM0.145431 - -
Feb-26 2023 RM0.145431 RM0.145431 RM0.145431 RM0.145431 - -
Feb-25 2023 RM0.145431 RM0.145431 RM0.145431 RM0.145431 - -
Feb-24 2023 RM0.145431 RM0.145431 RM0.145431 RM0.145431 - -
Feb-23 2023 RM0.145431 RM0.145431 RM0.145431 RM0.145431 - -
Feb-22 2023 RM0.145431 RM0.145033 RM0.147753 RM0.147582 - -
Feb-21 2023 RM0.147577 RM0.146858 RM0.150194 RM0.149437 - -
Feb-20 2023 RM0.149427 RM0.146608 RM0.151286 RM0.14784 - -
Feb-19 2023 RM0.147796 RM0.1475 RM0.150872 RM0.150016 - -
Feb-18 2023 RM0.150045 RM0.148443 RM0.150991 RM0.148483 - -
Feb-17 2023 RM0.14848 RM0.143824 RM0.149918 RM0.144388 - -
Feb-16 2023 RM0.144398 RM0.144274 RM0.154761 RM0.150267 - -
Feb-15 2023 RM0.150276 RM0.13948 RM0.150379 RM0.140315 - -
Feb-14 2023 RM0.140303 RM0.137485 RM0.142678 RM0.139521 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.