Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 13 Seconds ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.1.1190 Bs.1.1190 Bs.1.1190 Bs.1.1190 - -
Feb-27 2023 Bs.1.1190 Bs.1.1190 Bs.1.1190 Bs.1.1190 - -
Feb-26 2023 Bs.1.1190 Bs.1.1190 Bs.1.1190 Bs.1.1190 - -
Feb-25 2023 Bs.1.1190 Bs.1.1190 Bs.1.1190 Bs.1.1190 - -
Feb-24 2023 Bs.1.1190 Bs.1.1190 Bs.1.1190 Bs.1.1190 - -
Feb-23 2023 Bs.1.1190 Bs.1.1190 Bs.1.1190 Bs.1.1190 - -
Feb-22 2023 Bs.1.1190 Bs.1.1159 Bs.1.1368 Bs.1.1355 - -
Feb-21 2023 Bs.1.1355 Bs.1.1299 Bs.1.1556 Bs.1.1498 - -
Feb-20 2023 Bs.1.1497 Bs.1.1280 Bs.1.1640 Bs.1.1375 - -
Feb-19 2023 Bs.1.1372 Bs.1.1349 Bs.1.1608 Bs.1.1542 - -
Feb-18 2023 Bs.1.1545 Bs.1.1421 Bs.1.1617 Bs.1.1424 - -
Feb-17 2023 Bs.1.1424 Bs.1.1066 Bs.1.1535 Bs.1.1109 - -
Feb-16 2023 Bs.1.1110 Bs.1.1101 Bs.1.1907 Bs.1.1562 - -
Feb-15 2023 Bs.1.1562 Bs.1.0732 Bs.1.1570 Bs.1.0796 - -
Feb-14 2023 Bs.1.0795 Bs.1.0578 Bs.1.0978 Bs.1.0735 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.