Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2023 MX$0.517936 MX$0.517936 MX$0.517936 MX$0.517936 - -
Feb-27 2023 MX$0.517936 MX$0.517936 MX$0.517936 MX$0.517936 - -
Feb-26 2023 MX$0.517936 MX$0.517936 MX$0.517936 MX$0.517936 - -
Feb-25 2023 MX$0.517936 MX$0.517936 MX$0.517936 MX$0.517936 - -
Feb-24 2023 MX$0.517936 MX$0.517936 MX$0.517936 MX$0.517936 - -
Feb-23 2023 MX$0.517936 MX$0.517936 MX$0.517936 MX$0.517936 - -
Feb-22 2023 MX$0.517936 MX$0.516516 MX$0.526204 MX$0.525593 - -
Feb-21 2023 MX$0.525575 MX$0.523016 MX$0.534899 MX$0.532202 - -
Feb-20 2023 MX$0.532165 MX$0.522127 MX$0.538786 MX$0.526513 - -
Feb-19 2023 MX$0.526358 MX$0.525302 MX$0.53731 MX$0.534261 - -
Feb-18 2023 MX$0.534368 MX$0.528661 MX$0.537736 MX$0.528805 - -
Feb-17 2023 MX$0.528791 MX$0.512211 MX$0.533914 MX$0.51422 - -
Feb-16 2023 MX$0.514256 MX$0.513815 MX$0.551161 MX$0.535157 - -
Feb-15 2023 MX$0.535189 MX$0.49674 MX$0.535557 MX$0.499713 - -
Feb-14 2023 MX$0.499671 MX$0.489636 MX$0.50813 MX$0.496887 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.