Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.041965 CA$0.041965 CA$0.041965 CA$0.041965 - -
Feb-27 2023 CA$0.041965 CA$0.041965 CA$0.041965 CA$0.041965 - -
Feb-26 2023 CA$0.041965 CA$0.041965 CA$0.041965 CA$0.041965 - -
Feb-25 2023 CA$0.041965 CA$0.041965 CA$0.041965 CA$0.041965 - -
Feb-24 2023 CA$0.041965 CA$0.041965 CA$0.041965 CA$0.041965 - -
Feb-23 2023 CA$0.041965 CA$0.041965 CA$0.041965 CA$0.041965 - -
Feb-22 2023 CA$0.041965 CA$0.04185 CA$0.042635 CA$0.042586 - -
Feb-21 2023 CA$0.042584 CA$0.042377 CA$0.04334 CA$0.043121 - -
Feb-20 2023 CA$0.043118 CA$0.042305 CA$0.043655 CA$0.04266 - -
Feb-19 2023 CA$0.042648 CA$0.042562 CA$0.043535 CA$0.043288 - -
Feb-18 2023 CA$0.043297 CA$0.042834 CA$0.043569 CA$0.042846 - -
Feb-17 2023 CA$0.042845 CA$0.041501 CA$0.04326 CA$0.041664 - -
Feb-16 2023 CA$0.041667 CA$0.041631 CA$0.044657 CA$0.043361 - -
Feb-15 2023 CA$0.043363 CA$0.040248 CA$0.043393 CA$0.040489 - -
Feb-14 2023 CA$0.040485 CA$0.039672 CA$0.041171 CA$0.04026 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.