Market Cap CHF2.24T -3.34%
Volume 24h CHF132.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Noiz Chain NOIZ

Noiz Chain (NOIZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.027807 CHF0.027807 CHF0.027807 CHF0.027807 - -
Feb-27 2023 CHF0.027807 CHF0.027807 CHF0.027807 CHF0.027807 - -
Feb-26 2023 CHF0.027807 CHF0.027807 CHF0.027807 CHF0.027807 - -
Feb-25 2023 CHF0.027807 CHF0.027807 CHF0.027807 CHF0.027807 - -
Feb-24 2023 CHF0.027807 CHF0.027807 CHF0.027807 CHF0.027807 - -
Feb-23 2023 CHF0.027807 CHF0.027807 CHF0.027807 CHF0.027807 - -
Feb-22 2023 CHF0.027807 CHF0.027731 CHF0.028251 CHF0.028219 - -
Feb-21 2023 CHF0.028218 CHF0.02808 CHF0.028718 CHF0.028573 - -
Feb-20 2023 CHF0.028571 CHF0.028032 CHF0.028927 CHF0.028268 - -
Feb-19 2023 CHF0.02826 CHF0.028203 CHF0.028848 CHF0.028684 - -
Feb-18 2023 CHF0.02869 CHF0.028383 CHF0.02887 CHF0.028391 - -
Feb-17 2023 CHF0.02839 CHF0.0275 CHF0.028665 CHF0.027608 - -
Feb-16 2023 CHF0.02761 CHF0.027586 CHF0.029591 CHF0.028732 - -
Feb-15 2023 CHF0.028734 CHF0.026669 CHF0.028753 CHF0.026829 - -
Feb-14 2023 CHF0.026827 CHF0.026288 CHF0.027281 CHF0.026677 - -

Historical and market price analysis of Noiz Chain (NOIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1322 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.